Johnson & Johnson (JNJ) Price: 256.03

Johnson & Johnson (JNJ)

256.03 -2.63 (-1.02%) USD | NYSE | Oct 02, 16:00

256.10 +0.07 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	259.38	259.38	255.12	256.03	10.94M
Oct 01, 2026	263.68	263.98	258.33	258.66	8.292M
Sep 30, 2026	267.91	268.48	264.51	264.74	6.344M
Sep 29, 2026	269.11	271.89	265.59	267.57	5.622M
Sep 28, 2026	270.17	273.78	269.27	271.95	7.189M
Sep 25, 2026	271.70	272.25	269.26	271.22	4.086M
Sep 24, 2026	269.52	275.23	269.01	270.68	6.324M
Sep 23, 2026	269.47	272.14	266.50	269.17	6.637M
Sep 22, 2026	267.51	270.10	265.04	269.19	5.683M
Sep 21, 2026	271.74	273.73	268.50	269.47	4.488M
Sep 18, 2026	269.45	272.11	267.20	269.99	16.43M
Sep 17, 2026	268.00	270.87	267.11	270.22	6.572M
Sep 16, 2026	266.81	268.65	266.30	267.28	4.889M
Sep 15, 2026	265.81	267.20	260.68	267.20	5.285M
Sep 14, 2026	271.00	271.55	266.19	266.32	4.743M
Sep 11, 2026	268.03	270.40	265.25	265.58	4.706M
Sep 10, 2026	270.21	271.27	265.72	266.35	4.932M
Sep 09, 2026	268.51	270.10	266.73	267.08	6.125M
Sep 08, 2026	271.28	271.99	266.88	269.12	8.086M
Sep 04, 2026	275.13	277.80	274.75	275.23	4.321M
Sep 03, 2026	277.32	278.89	273.16	278.43	5.941M
Sep 02, 2026	274.74	281.07	273.53	275.21	7.913M
Sep 01, 2026	270.83	271.91	267.02	271.19	6.035M
Aug 31, 2026	267.12	267.77	265.17	265.85	7.900M
Aug 28, 2026	265.78	268.38	264.27	268.04	5.766M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks